| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.84 | +1.8 % | 0 | 30.44 | 30.89 | 30.40 |
| 15/09/2026 | 30.76 | -0.03 % | 0 | 30.46 | 31.11 | 30.17 |
| 16/09/2026 | 31.27 | +1.79 % | 0 | 31.01 | 31.33 | 30.64 |
| 17/09/2026 | 32.25 | +2.99 % | 0 | 31.56 | 32.30 | 31.56 |
| 18/09/2026 | 31.63 | -1.66 % | 0 | 31.81 | 31.85 | 31.24 |
