| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 29.77 | +0.44 % | 0 | 29.88 | 30.19 | 29.59 |
| 30/10/2026 | 29.60 | -0.6 % | 0 | 29.89 | 29.97 | 29.48 |
| 02/11/2026 | 30.07 | +1.42 % | 0 | 29.69 | 30.13 | 29.58 |
| 03/11/2026 | 30.13 | +0.37 % | 0 | 29.88 | 30.40 | 29.88 |
| 04/11/2026 | 32.23 | +7.08 % | 0 | 30.48 | 32.42 | 30.48 |
