| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.95 | +3.21 % | 0 | 28.65 | 29.11 | 28.36 |
| 16/06/2026 | 29.54 | +1.58 % | 0 | 29.20 | 29.63 | 28.97 |
| 17/06/2026 | 29.71 | +0.59 % | 0 | 29.47 | 29.73 | 29.35 |
| 18/06/2026 | 29.58 | -0.44 % | 0 | 29.67 | 29.85 | 29.40 |
| 19/06/2026 | 29.69 | +0.37 % | 0 | 29.51 | 29.84 | 29.45 |
