| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.02 | -2.11 % | 0 | 32.62 | 32.62 | 31.88 |
| 30/07/2026 | 32.43 | +0.87 % | 0 | 32.21 | 32.65 | 32.21 |
| 31/07/2026 | 32.22 | -0.48 % | 0 | 32.14 | 32.54 | 31.90 |
| 03/08/2026 | 31.99 | -0.3 % | 0 | 31.96 | 32.12 | 31.51 |
| 04/08/2026 | 31.87 | +0.28 % | 0 | 32.00 | 32.16 | 31.67 |
