| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.99 | +3.55 % | 0 | 25.69 | 26.15 | 25.41 |
| 16/06/2026 | 26.59 | +1.74 % | 0 | 26.24 | 26.69 | 26.01 |
| 17/06/2026 | 26.66 | +0.34 % | 0 | 26.51 | 26.78 | 26.39 |
| 18/06/2026 | 26.63 | -0.47 % | 0 | 26.70 | 26.81 | 26.41 |
| 19/06/2026 | 26.73 | +0.38 % | 0 | 26.56 | 26.89 | 26.49 |
