| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.79 | +0.51 % | 0 | 26.89 | 27.20 | 26.60 |
| 30/10/2026 | 26.61 | -0.67 % | 0 | 26.91 | 26.98 | 26.49 |
| 02/11/2026 | 27.08 | +1.56 % | 0 | 26.59 | 27.14 | 26.59 |
| 03/11/2026 | 27.15 | +0.43 % | 0 | 26.89 | 27.41 | 26.89 |
| 04/11/2026 | 29.24 | +7.86 % | 0 | 27.38 | 29.43 | 27.38 |
