| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.03 | -2.44 % | 0 | 29.63 | 29.68 | 28.88 |
| 30/07/2026 | 29.49 | +1.06 % | 0 | 29.27 | 29.67 | 29.20 |
| 31/07/2026 | 29.30 | -0.46 % | 0 | 28.77 | 29.61 | 28.77 |
| 03/08/2026 | 29.07 | -0.14 % | 0 | 29.03 | 29.11 | 28.55 |
| 04/08/2026 | 28.92 | +0.26 % | 0 | 29.07 | 29.08 | 28.71 |
