| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.86 | +1.98 % | 0 | 27.47 | 27.96 | 27.43 |
| 15/09/2026 | 27.78 | -0.04 % | 0 | 27.49 | 28.13 | 27.19 |
| 16/09/2026 | 28.29 | +1.98 % | 0 | 28.02 | 28.34 | 27.66 |
| 17/09/2026 | 29.27 | +3.3 % | 0 | 28.59 | 29.32 | 28.59 |
| 18/09/2026 | 28.64 | -1.87 % | 0 | 28.84 | 28.88 | 28.26 |