| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.36 | +2.05 % | 0 | 25.96 | 26.47 | 25.77 |
| 15/09/2026 | 26.31 | +0. % | 0 | 26.52 | 26.64 | 25.72 |
| 16/09/2026 | 26.80 | +2.1 % | 0 | 26.52 | 26.85 | 26.24 |
| 17/09/2026 | 27.79 | +3.52 % | 0 | 27.10 | 27.84 | 27.10 |
| 18/09/2026 | 27.19 | -1.81 % | 0 | 27.35 | 27.38 | 26.77 |
