| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.44 | -0.36 % | 0 | 23.66 | 23.68 | 23.16 |
| 30/09/2025 | 23.37 | -0.19 % | 0 | 23.54 | 23.54 | 23.02 |
| 01/10/2025 | 23.45 | -0.19 % | 0 | 23.22 | 23.72 | 23.12 |
| 02/10/2025 | 23.44 | -0.28 % | 0 | 23.54 | 23.82 | 23.26 |
| 03/10/2025 | 23.24 | -0.79 % | 0 | 23.71 | 23.73 | 22.90 |
