| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.55 | -2.56 % | 0 | 28.15 | 28.20 | 27.40 |
| 30/07/2026 | 27.99 | +1.05 % | 0 | 27.79 | 28.19 | 27.72 |
| 31/07/2026 | 27.82 | -0.5 % | 0 | 27.29 | 28.13 | 27.29 |
| 03/08/2026 | 27.59 | -0.14 % | 0 | 27.55 | 27.63 | 27.07 |
| 04/08/2026 | 27.36 | -0.07 % | 0 | 27.59 | 27.60 | 27.23 |
