| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.52 | +3.79 % | 0 | 24.21 | 24.67 | 23.92 |
| 16/06/2026 | 25.12 | +1.85 % | 0 | 24.76 | 25.22 | 24.54 |
| 17/06/2026 | 25.18 | +0.3 % | 0 | 25.04 | 25.28 | 24.91 |
| 18/06/2026 | 25.15 | -0.53 % | 0 | 25.22 | 25.34 | 24.95 |
| 19/06/2026 | 25.26 | +0.4 % | 0 | 25.08 | 25.40 | 25.01 |
