| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.29 | +0.52 % | 0 | 25.39 | 25.71 | 25.11 |
| 30/10/2026 | 25.12 | -0.73 % | 0 | 25.41 | 25.55 | 24.99 |
| 02/11/2026 | 25.58 | +1.63 % | 0 | 25.09 | 25.64 | 25.09 |
| 03/11/2026 | 25.66 | +0.49 % | 0 | 25.39 | 25.91 | 25.39 |
| 04/11/2026 | 27.75 | +8.34 % | 0 | 25.89 | 27.93 | 25.89 |
