| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.01 | +3.73 % | 0 | 24.71 | 25.16 | 24.41 |
| 16/06/2026 | 25.61 | +1.81 % | 0 | 25.25 | 25.71 | 25.03 |
| 17/06/2026 | 25.67 | +0.31 % | 0 | 25.53 | 25.80 | 25.45 |
| 18/06/2026 | 25.65 | -0.49 % | 0 | 25.71 | 25.83 | 25.43 |
| 19/06/2026 | 25.75 | +0.39 % | 0 | 25.57 | 25.91 | 25.51 |
