| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.79 | +0.49 % | 0 | 25.89 | 26.20 | 25.61 |
| 30/10/2026 | 25.62 | -0.72 % | 0 | 25.91 | 26.05 | 25.49 |
| 02/11/2026 | 26.08 | +1.6 % | 0 | 25.59 | 26.14 | 25.59 |
| 03/11/2026 | 26.16 | +0.48 % | 0 | 25.89 | 26.41 | 25.89 |
| 04/11/2026 | 28.25 | +8.18 % | 0 | 26.38 | 28.43 | 26.38 |
