| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.05 | -2.47 % | 0 | 28.64 | 28.69 | 27.90 |
| 30/07/2026 | 28.49 | +1.03 % | 0 | 28.28 | 28.69 | 28.21 |
| 31/07/2026 | 28.32 | -0.47 % | 0 | 27.78 | 28.63 | 27.78 |
| 03/08/2026 | 28.08 | -0.14 % | 0 | 28.04 | 28.12 | 27.56 |
| 04/08/2026 | 27.92 | +0.16 % | 0 | 28.09 | 28.09 | 27.72 |
