| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.85 | +1.96 % | 0 | 26.45 | 26.96 | 26.26 |
| 15/09/2026 | 26.81 | +0.02 % | 0 | 26.56 | 27.14 | 26.22 |
| 16/09/2026 | 27.30 | +2.06 % | 0 | 27.05 | 27.35 | 26.67 |
| 17/09/2026 | 28.28 | +3.42 % | 0 | 27.59 | 28.33 | 27.59 |
| 18/09/2026 | 27.69 | -1.77 % | 0 | 27.84 | 27.88 | 27.27 |
