| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.06 | +4.2 % | 0 | 21.76 | 22.22 | 21.48 |
| 16/06/2026 | 22.66 | +2.07 % | 0 | 22.31 | 22.76 | 22.08 |
| 17/06/2026 | 22.73 | +0.35 % | 0 | 22.58 | 22.86 | 22.46 |
| 18/06/2026 | 22.70 | -0.59 % | 0 | 22.76 | 22.88 | 22.51 |
| 19/06/2026 | 22.80 | +0.4 % | 0 | 22.63 | 22.96 | 22.56 |
