| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.80 | +0.57 % | 0 | 22.90 | 23.22 | 22.62 |
| 30/10/2026 | 22.63 | -0.81 % | 0 | 22.92 | 23.06 | 22.50 |
| 02/11/2026 | 23.09 | +1.81 % | 0 | 22.60 | 23.15 | 22.60 |
| 03/11/2026 | 23.17 | +0.54 % | 0 | 22.90 | 23.42 | 22.90 |
| 04/11/2026 | 25.26 | +9.23 % | 0 | 23.39 | 25.43 | 23.39 |
