| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.88 | +2.27 % | 0 | 23.48 | 23.99 | 23.29 |
| 15/09/2026 | 23.83 | -0.02 % | 0 | 24.04 | 24.16 | 23.24 |
| 16/09/2026 | 24.33 | +2.36 % | 0 | 24.04 | 24.37 | 23.76 |
| 17/09/2026 | 25.29 | +3.82 % | 0 | 24.62 | 25.36 | 24.62 |
| 18/09/2026 | 24.71 | -1.98 % | 0 | 24.87 | 24.91 | 24.29 |
