| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.08 | -2.83 % | 0 | 25.68 | 25.73 | 24.93 |
| 30/07/2026 | 25.53 | +1.15 % | 0 | 25.32 | 25.73 | 25.25 |
| 31/07/2026 | 25.36 | -0.59 % | 0 | 24.83 | 25.67 | 24.83 |
| 03/08/2026 | 25.12 | -0.16 % | 0 | 25.08 | 25.17 | 24.61 |
| 04/08/2026 | 24.96 | +0.1 % | 0 | 25.13 | 25.13 | 24.76 |
