| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.11 | -3.1 % | 0 | 23.71 | 23.76 | 22.97 |
| 30/07/2026 | 23.59 | +1.33 % | 0 | 23.36 | 23.76 | 23.29 |
| 31/07/2026 | 23.38 | -0.68 % | 0 | 22.86 | 23.67 | 22.86 |
| 03/08/2026 | 23.16 | -0.13 % | 0 | 23.12 | 23.20 | 22.64 |
| 04/08/2026 | 22.93 | -0.17 % | 0 | 23.16 | 23.16 | 22.79 |
