| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.90 | +2.48 % | 0 | 21.50 | 22.01 | 21.31 |
| 15/09/2026 | 21.85 | -0.02 % | 0 | 22.06 | 22.18 | 21.26 |
| 16/09/2026 | 22.35 | +2.57 % | 0 | 22.06 | 22.39 | 21.78 |
| 17/09/2026 | 23.31 | +4.11 % | 0 | 22.64 | 23.38 | 22.64 |
| 18/09/2026 | 22.73 | -2.15 % | 0 | 22.89 | 22.92 | 22.31 |
