| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.10 | +4.63 % | 0 | 19.80 | 20.27 | 19.51 |
| 16/06/2026 | 20.70 | +2.27 % | 0 | 20.35 | 20.80 | 20.12 |
| 17/06/2026 | 20.76 | +0.24 % | 0 | 20.62 | 20.85 | 20.55 |
| 18/06/2026 | 20.74 | -0.69 % | 0 | 20.80 | 20.92 | 20.55 |
| 19/06/2026 | 20.85 | +0.43 % | 0 | 20.67 | 21.00 | 20.60 |
