| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.81 | +0.6 % | 0 | 20.91 | 21.22 | 20.63 |
| 30/10/2026 | 20.63 | -0.91 % | 0 | 20.93 | 21.07 | 20.51 |
| 02/11/2026 | 21.10 | +1.98 % | 0 | 20.61 | 21.16 | 20.61 |
| 03/11/2026 | 21.18 | +0.59 % | 0 | 20.91 | 21.43 | 20.91 |
| 04/11/2026 | 23.27 | +10.1 % | 0 | 21.40 | 23.45 | 21.40 |
