| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.82 | +0.61 % | 0 | 18.92 | 19.23 | 18.64 |
| 30/10/2026 | 18.64 | -1.01 % | 0 | 18.94 | 19.08 | 18.52 |
| 02/11/2026 | 19.11 | +2.17 % | 0 | 18.62 | 19.17 | 18.62 |
| 03/11/2026 | 19.18 | +0.6 % | 0 | 18.92 | 19.44 | 18.92 |
| 04/11/2026 | 21.27 | +11.13 % | 0 | 19.41 | 21.45 | 19.41 |
