| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | +1.88 % | 0 | 14.15 | 14.49 | 13.83 |
| 13/03/2026 | 14.53 | +1.36 % | 0 | 14.13 | 14.80 | 13.96 |
| 16/03/2026 | 14.61 | +0.83 % | 0 | 14.26 | 14.88 | 13.94 |
| 17/03/2026 | 15.36 | +5.35 % | 0 | 14.56 | 15.43 | 14.52 |
| 18/03/2026 | 15.35 | +0.03 % | 0 | 15.52 | 15.75 | 15.27 |