| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.16 | -3.4 % | 0 | 21.75 | 21.80 | 21.00 |
| 30/07/2026 | 21.62 | +1.36 % | 0 | 21.39 | 21.80 | 21.32 |
| 31/07/2026 | 21.43 | -0.72 % | 0 | 20.90 | 21.74 | 20.90 |
| 03/08/2026 | 21.19 | -0.14 % | 0 | 21.15 | 21.24 | 20.67 |
| 04/08/2026 | 20.96 | -0.19 % | 0 | 21.19 | 21.20 | 20.83 |
