| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.15 | +5.22 % | 0 | 17.85 | 18.30 | 17.57 |
| 16/06/2026 | 18.74 | +2.52 % | 0 | 18.39 | 18.83 | 18.17 |
| 17/06/2026 | 18.81 | +0.21 % | 0 | 18.67 | 18.94 | 18.59 |
| 18/06/2026 | 18.78 | -0.82 % | 0 | 18.85 | 18.96 | 18.59 |
| 19/06/2026 | 18.89 | +0.43 % | 0 | 18.71 | 19.04 | 18.65 |
