| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.91 | +2.68 % | 0 | 19.52 | 20.03 | 19.33 |
| 15/09/2026 | 19.88 | +0.03 % | 0 | 20.08 | 20.20 | 19.28 |
| 16/09/2026 | 20.37 | +2.83 % | 0 | 20.08 | 20.40 | 19.80 |
| 17/09/2026 | 21.33 | +4.51 % | 0 | 20.66 | 21.40 | 20.66 |
| 18/09/2026 | 20.75 | -2.31 % | 0 | 20.90 | 20.94 | 20.33 |
