| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.95 | +3.04 % | 0 | 17.55 | 18.06 | 17.36 |
| 15/09/2026 | 17.89 | -0.06 % | 0 | 18.11 | 18.22 | 17.32 |
| 16/09/2026 | 18.40 | +3.14 % | 0 | 18.11 | 18.43 | 17.83 |
| 17/09/2026 | 19.35 | +4.93 % | 0 | 18.69 | 19.42 | 18.69 |
| 18/09/2026 | 18.78 | -2.54 % | 0 | 18.93 | 18.97 | 18.35 |
