| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.20 | +5.81 % | 0 | 15.90 | 16.36 | 15.61 |
| 16/06/2026 | 16.79 | +2.82 % | 0 | 16.44 | 16.89 | 16.22 |
| 17/06/2026 | 16.86 | +0.24 % | 0 | 16.72 | 16.94 | 16.59 |
| 18/06/2026 | 16.83 | -0.91 % | 0 | 16.90 | 17.01 | 16.64 |
| 19/06/2026 | 16.95 | +0.59 % | 0 | 16.76 | 17.08 | 16.70 |
