| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.49 | +2.76 % | 0 | 12.19 | 12.53 | 11.79 |
| 13/03/2026 | 12.57 | +1.58 % | 0 | 12.17 | 13.03 | 12.00 |
| 16/03/2026 | 12.65 | +0.92 % | 0 | 12.30 | 12.91 | 11.98 |
| 17/03/2026 | 13.32 | +5.55 % | 0 | 12.60 | 13.46 | 12.56 |
| 18/03/2026 | 13.39 | +0.15 % | 0 | 13.55 | 13.78 | 13.29 |