| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.83 | +0.66 % | 0 | 16.93 | 17.24 | 16.65 |
| 30/10/2026 | 16.65 | -1.07 % | 0 | 16.95 | 17.09 | 16.53 |
| 02/11/2026 | 17.12 | +2.36 % | 0 | 16.63 | 17.18 | 16.63 |
| 03/11/2026 | 17.20 | +0.79 % | 0 | 16.93 | 17.45 | 16.93 |
| 04/11/2026 | 19.28 | +12.49 % | 0 | 17.42 | 19.46 | 17.42 |
