| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.20 | -3.74 % | 0 | 19.79 | 19.84 | 19.05 |
| 30/07/2026 | 19.66 | +1.39 % | 0 | 19.43 | 19.84 | 19.37 |
| 31/07/2026 | 19.46 | -0.82 % | 0 | 18.94 | 19.78 | 18.94 |
| 03/08/2026 | 19.23 | -0.26 % | 0 | 19.20 | 19.29 | 18.70 |
| 04/08/2026 | 19.00 | -0.16 % | 0 | 19.23 | 19.24 | 18.87 |
