| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.18 | -0.72 % | 0 | 15.43 | 15.46 | 14.94 |
| 30/09/2025 | 15.11 | -0.53 % | 0 | 15.31 | 15.31 | 14.80 |
| 01/10/2025 | 15.22 | -0.29 % | 0 | 15.00 | 15.44 | 14.91 |
| 02/10/2025 | 15.21 | -0.49 % | 0 | 15.32 | 15.56 | 15.04 |
| 03/10/2025 | 15.00 | -1.35 % | 0 | 15.48 | 15.49 | 14.68 |
