| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.23 | +5.91 % | 0 | 14.93 | 15.38 | 14.64 |
| 16/06/2026 | 15.81 | +2.93 % | 0 | 15.47 | 15.91 | 15.25 |
| 17/06/2026 | 15.89 | +0.32 % | 0 | 15.75 | 15.97 | 15.67 |
| 18/06/2026 | 15.85 | -1. % | 0 | 15.93 | 16.04 | 15.66 |
| 19/06/2026 | 15.98 | +0.63 % | 0 | 15.79 | 16.10 | 15.73 |
