| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.96 | +3.16 % | 0 | 16.57 | 17.08 | 16.38 |
| 15/09/2026 | 16.91 | -0.06 % | 0 | 17.12 | 17.24 | 16.33 |
| 16/09/2026 | 17.41 | +3.26 % | 0 | 17.12 | 17.45 | 16.84 |
| 17/09/2026 | 18.36 | +5.15 % | 0 | 17.70 | 18.43 | 17.70 |
| 18/09/2026 | 17.78 | -2.74 % | 0 | 17.94 | 17.98 | 17.37 |
