| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.22 | -3.98 % | 0 | 18.81 | 18.86 | 18.08 |
| 30/07/2026 | 18.66 | +1.36 % | 0 | 18.46 | 18.86 | 18.40 |
| 31/07/2026 | 18.49 | -0.8 % | 0 | 17.96 | 18.76 | 17.96 |
| 03/08/2026 | 18.25 | -0.33 % | 0 | 18.22 | 18.29 | 17.72 |
| 04/08/2026 | 18.07 | +0.14 % | 0 | 18.26 | 18.26 | 17.89 |
