| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.84 | +0.67 % | 0 | 15.94 | 16.25 | 15.66 |
| 30/10/2026 | 15.66 | -1.14 % | 0 | 15.96 | 16.03 | 15.54 |
| 02/11/2026 | 16.12 | +2.48 % | 0 | 15.64 | 16.18 | 15.63 |
| 03/11/2026 | 16.19 | +0.75 % | 0 | 15.93 | 16.46 | 15.93 |
| 04/11/2026 | 18.29 | +13.22 % | 0 | 16.43 | 18.47 | 16.43 |
