| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.24 | -4.17 % | 0 | 17.83 | 17.88 | 17.10 |
| 30/07/2026 | 17.72 | +1.61 % | 0 | 17.48 | 17.88 | 17.41 |
| 31/07/2026 | 17.53 | -0.68 % | 0 | 16.99 | 17.79 | 16.99 |
| 03/08/2026 | 17.28 | -0.35 % | 0 | 17.24 | 17.32 | 16.74 |
| 04/08/2026 | 17.12 | +0.32 % | 0 | 17.28 | 17.28 | 16.92 |
