| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.85 | +0.64 % | 0 | 14.95 | 15.26 | 14.67 |
| 30/10/2026 | 14.67 | -1.15 % | 0 | 14.96 | 15.03 | 14.55 |
| 02/11/2026 | 15.13 | +2.65 % | 0 | 14.64 | 15.19 | 14.64 |
| 03/11/2026 | 15.21 | +0.9 % | 0 | 14.94 | 15.46 | 14.94 |
| 04/11/2026 | 17.29 | +14.05 % | 0 | 15.43 | 17.48 | 15.43 |
