| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.98 | +3.33 % | 0 | 15.58 | 16.09 | 15.39 |
| 15/09/2026 | 15.93 | -0.09 % | 0 | 16.14 | 16.25 | 15.34 |
| 16/09/2026 | 16.42 | +3.4 % | 0 | 16.14 | 16.45 | 15.87 |
| 17/09/2026 | 17.38 | +5.49 % | 0 | 16.72 | 17.44 | 16.72 |
| 18/09/2026 | 16.80 | -2.89 % | 0 | 16.95 | 16.99 | 16.38 |
