| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.26 | +6.34 % | 0 | 13.96 | 14.41 | 13.69 |
| 16/06/2026 | 14.84 | +2.95 % | 0 | 14.50 | 14.93 | 14.28 |
| 17/06/2026 | 14.92 | +0.34 % | 0 | 14.78 | 15.00 | 14.65 |
| 18/06/2026 | 14.88 | -1.1 % | 0 | 14.96 | 15.07 | 14.69 |
| 19/06/2026 | 15.01 | +0.67 % | 0 | 14.82 | 15.12 | 14.76 |
