| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.86 | +0.76 % | 0 | 13.96 | 14.26 | 13.68 |
| 30/10/2026 | 13.68 | -1.26 % | 0 | 13.97 | 14.11 | 13.55 |
| 02/11/2026 | 14.13 | +2.69 % | 0 | 13.65 | 14.20 | 13.64 |
| 03/11/2026 | 14.21 | +0.89 % | 0 | 13.95 | 14.47 | 13.95 |
| 04/11/2026 | 16.30 | +15. % | 0 | 14.44 | 16.48 | 14.44 |
