| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.00 | +3.52 % | 0 | 14.60 | 15.11 | 14.42 |
| 15/09/2026 | 14.94 | -0.13 % | 0 | 15.16 | 15.27 | 14.35 |
| 16/09/2026 | 15.44 | +3.62 % | 0 | 15.15 | 15.46 | 14.88 |
| 17/09/2026 | 16.39 | +5.78 % | 0 | 15.74 | 16.45 | 15.74 |
| 18/09/2026 | 15.81 | -3.13 % | 0 | 15.97 | 16.01 | 15.39 |
