| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.52 | +3.03 % | 0 | 9.29 | 9.63 | 8.86 |
| 13/03/2026 | 9.66 | +2.06 % | 0 | 9.27 | 9.90 | 9.13 |
| 16/03/2026 | 9.72 | +1.04 % | 0 | 9.38 | 9.93 | 9.05 |
| 17/03/2026 | 10.46 | +7.72 % | 0 | 9.68 | 10.53 | 9.64 |
| 18/03/2026 | 10.78 | +3.21 % | 0 | 10.63 | 10.84 | 10.44 |