| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.27 | -4.38 % | 0 | 16.86 | 16.90 | 16.13 |
| 30/07/2026 | 16.70 | +1.46 % | 0 | 16.51 | 16.91 | 16.44 |
| 31/07/2026 | 16.54 | -0.81 % | 0 | 16.01 | 16.85 | 16.01 |
| 03/08/2026 | 16.30 | -0.43 % | 0 | 16.27 | 16.36 | 15.76 |
| 04/08/2026 | 16.14 | +0.34 % | 0 | 16.30 | 16.31 | 15.94 |
