| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.41 | +8.05 % | 0 | 10.14 | 10.62 | 9.91 |
| 16/06/2026 | 10.99 | +3.73 % | 0 | 10.66 | 11.11 | 10.38 |
| 17/06/2026 | 11.07 | +0.36 % | 0 | 10.93 | 11.25 | 10.76 |
| 18/06/2026 | 11.01 | -1.61 % | 0 | 11.10 | 11.34 | 10.81 |
| 19/06/2026 | 11.19 | +1.18 % | 0 | 10.98 | 11.29 | 10.83 |
