| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.07 | +4.41 % | 0 | 11.67 | 12.16 | 11.49 |
| 15/09/2026 | 12.00 | -0.21 % | 0 | 12.22 | 12.31 | 11.41 |
| 16/09/2026 | 12.49 | +4.26 % | 0 | 12.22 | 12.53 | 11.93 |
| 17/09/2026 | 13.44 | +7.14 % | 0 | 12.79 | 13.49 | 12.79 |
| 18/09/2026 | 12.88 | -3.77 % | 0 | 13.01 | 13.05 | 12.45 |
