| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.35 | -5.22 % | 0 | 13.94 | 13.99 | 13.19 |
| 30/07/2026 | 13.80 | +2. % | 0 | 13.59 | 13.98 | 13.53 |
| 31/07/2026 | 13.61 | -1.09 % | 0 | 13.10 | 13.93 | 13.10 |
| 03/08/2026 | 13.38 | -0.74 % | 0 | 13.36 | 13.43 | 12.83 |
| 04/08/2026 | 13.21 | +0.38 % | 0 | 13.39 | 13.39 | 13.01 |
