| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.12 | +5.15 % | 0 | 9.73 | 10.22 | 9.56 |
| 15/09/2026 | 10.08 | -0.15 % | 0 | 10.27 | 10.36 | 9.48 |
| 16/09/2026 | 10.56 | +5.28 % | 0 | 10.27 | 10.57 | 9.97 |
| 17/09/2026 | 11.49 | +8.5 % | 0 | 10.84 | 11.55 | 10.83 |
| 18/09/2026 | 10.93 | -4.21 % | 0 | 11.05 | 11.09 | 10.50 |
