| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.92 | +1.13 % | 0 | 9.03 | 9.34 | 8.75 |
| 30/10/2026 | 8.74 | -2.24 % | 0 | 9.04 | 9.09 | 8.63 |
| 02/11/2026 | 9.19 | +4.38 % | 0 | 8.72 | 9.25 | 8.72 |
| 03/11/2026 | 9.26 | +1.15 % | 0 | 9.01 | 9.52 | 9.01 |
| 04/11/2026 | 11.34 | +22.67 % | 0 | 9.49 | 11.54 | 9.49 |
