| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.42 | -6.01 % | 0 | 12.01 | 12.05 | 11.29 |
| 30/07/2026 | 12.02 | +3.62 % | 0 | 11.66 | 12.19 | 11.60 |
| 31/07/2026 | 11.68 | -1.35 % | 0 | 11.17 | 12.00 | 11.17 |
| 03/08/2026 | 11.45 | -0.87 % | 0 | 11.43 | 11.55 | 10.93 |
| 04/08/2026 | 11.27 | +0.49 % | 0 | 11.45 | 11.46 | 11.07 |
