| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.63 | -9.39 % | 0 | 5.02 | 5.35 | 4.33 |
| 26/01/2026 | 4.81 | +4.34 % | 0 | 4.79 | 4.94 | 4.38 |
| 27/01/2026 | 4.68 | -1.58 % | 0 | 4.93 | 5.00 | 4.27 |
| 28/01/2026 | 4.95 | +6.57 % | 0 | 4.62 | 4.98 | 4.55 |
| 29/01/2026 | 4.97 | +1.02 % | 0 | 4.94 | 5.58 | 4.71 |