| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.56 | +9.4 % | 0 | 8.29 | 8.72 | 8.09 |
| 16/06/2026 | 9.11 | +4.23 % | 0 | 8.80 | 9.21 | 8.52 |
| 17/06/2026 | 9.19 | +0.44 % | 0 | 9.06 | 9.24 | 8.90 |
| 18/06/2026 | 9.15 | -1.77 % | 0 | 9.22 | 9.45 | 8.96 |
| 19/06/2026 | 9.32 | +1.36 % | 0 | 9.11 | 9.51 | 9.05 |
