| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.20 | +3.33 % | 0 | 4.32 | 4.58 | 3.98 |
| 30/10/2026 | 3.96 | -5.49 % | 0 | 4.24 | 4.91 | 3.47 |
| 02/11/2026 | 4.40 | +10. % | 0 | 4.07 | 4.41 | 3.88 |
| 03/11/2026 | 4.44 | +2.54 % | 0 | 4.19 | 4.75 | 4.13 |
| 04/11/2026 | 6.43 | +45.69 % | 0 | 4.65 | 6.64 | 4.53 |
