| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.83 | -2.72 % | 0 | 10.10 | 10.44 | 9.78 |
| 13/03/2026 | 9.72 | -2.21 % | 0 | 10.08 | 10.23 | 9.45 |
| 16/03/2026 | 9.65 | -1.08 % | 0 | 9.95 | 10.39 | 9.38 |
| 17/03/2026 | 8.99 | -6.89 % | 0 | 9.63 | 9.96 | 8.87 |
| 18/03/2026 | 8.61 | -3.42 % | 0 | 8.81 | 8.91 | 8.59 |