| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.82 | -12.61 % | 0 | 5.05 | 5.25 | 4.72 |
| 16/06/2026 | 4.35 | -7.75 % | 0 | 4.67 | 4.77 | 4.33 |
| 17/06/2026 | 4.27 | -1.16 % | 0 | 4.35 | 4.86 | 4.25 |
| 18/06/2026 | 4.37 | +3.93 % | 0 | 4.27 | 4.47 | 4.08 |
| 19/06/2026 | 4.26 | -0.93 % | 0 | 4.39 | 4.70 | 4.21 |
