| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.32 | -2.82 % | 0 | 4.26 | 4.68 | 3.93 |
| 30/10/2026 | 4.48 | +4.19 % | 0 | 4.24 | 5.11 | 3.41 |
| 02/11/2026 | 4.02 | -9.16 % | 0 | 4.36 | 4.80 | 3.96 |
| 03/11/2026 | 3.95 | -2.95 % | 0 | 4.25 | 4.36 | 3.71 |
| 04/11/2026 | 2.07 | -48.25 % | 0 | 3.73 | 4.20 | 2.07 |
