| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.23 | +5.12 % | 0 | 11.74 | 12.29 | 11.61 |
| 26/01/2026 | 12.03 | -1.27 % | 0 | 12.00 | 12.26 | 11.81 |
| 27/01/2026 | 12.11 | +0.71 % | 0 | 11.84 | 12.37 | 11.71 |
| 28/01/2026 | 11.86 | -2.31 % | 0 | 12.16 | 12.31 | 11.80 |
| 29/01/2026 | 11.89 | +0.25 % | 0 | 11.70 | 11.91 | 11.45 |