| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.01 | +14.57 % | 0 | 3.50 | 4.12 | 3.44 |
| 30/07/2026 | 3.74 | -4.1 % | 0 | 3.82 | 4.13 | 3.61 |
| 31/07/2026 | 3.81 | +1.6 % | 0 | 4.18 | 4.18 | 3.66 |
| 03/08/2026 | 3.93 | +0.77 % | 0 | 3.95 | 4.38 | 3.62 |
| 04/08/2026 | 4.03 | -1.35 % | 0 | 4.01 | 4.19 | 3.76 |
