| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.79 | -2.04 % | 0 | 12.00 | 12.37 | 11.69 |
| 13/03/2026 | 11.61 | -1.82 % | 0 | 11.99 | 12.15 | 11.35 |
| 16/03/2026 | 11.56 | -1.07 % | 0 | 11.85 | 12.33 | 11.29 |
| 17/03/2026 | 10.84 | -6.35 % | 0 | 11.53 | 11.60 | 10.74 |
| 18/03/2026 | 10.46 | -3.1 % | 0 | 10.67 | 10.79 | 10.45 |