| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.60 | -7.55 % | 0 | 4.87 | 5.03 | 4.58 |
| 15/09/2026 | 4.57 | +0. % | 0 | 4.42 | 5.08 | 4.12 |
| 16/09/2026 | 4.14 | -9.72 % | 0 | 4.63 | 4.72 | 4.10 |
| 17/09/2026 | 3.39 | -17.11 % | 0 | 3.93 | 4.06 | 3.32 |
| 18/09/2026 | 3.86 | +12.72 % | 0 | 3.63 | 4.18 | 3.43 |
