| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.43 | -11.31 % | 0 | 6.69 | 6.92 | 6.27 |
| 16/06/2026 | 5.91 | -6.64 % | 0 | 6.24 | 6.37 | 5.87 |
| 17/06/2026 | 5.85 | -1.02 % | 0 | 5.96 | 6.08 | 5.77 |
| 18/06/2026 | 5.93 | +2.69 % | 0 | 5.81 | 6.04 | 5.74 |
| 19/06/2026 | 5.78 | -1.79 % | 0 | 5.97 | 6.02 | 5.69 |
