| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.29 | -2.22 % | 0 | 5.22 | 5.53 | 4.88 |
| 30/10/2026 | 5.45 | +3.32 % | 0 | 5.16 | 5.62 | 4.99 |
| 02/11/2026 | 4.99 | -7.59 % | 0 | 5.47 | 5.48 | 4.93 |
| 03/11/2026 | 4.92 | -2.29 % | 0 | 5.19 | 5.29 | 4.66 |
| 04/11/2026 | 2.97 | -40.1 % | 0 | 4.68 | 4.79 | 2.82 |
