| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.28 | -2.11 % | 0 | 6.20 | 6.46 | 5.87 |
| 30/10/2026 | 6.45 | +2.79 % | 0 | 6.16 | 6.57 | 6.10 |
| 02/11/2026 | 5.99 | -6.48 % | 0 | 6.47 | 6.49 | 5.92 |
| 03/11/2026 | 5.92 | -1.82 % | 0 | 6.19 | 6.26 | 5.66 |
| 04/11/2026 | 3.86 | -35.21 % | 0 | 5.68 | 5.70 | 3.70 |
