| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.29 | -5.9 % | 0 | 8.66 | 8.75 | 8.26 |
| 15/09/2026 | 8.35 | +0.18 % | 0 | 8.14 | 8.94 | 8.03 |
| 16/09/2026 | 7.85 | -6.38 % | 0 | 8.14 | 8.42 | 7.81 |
| 17/09/2026 | 6.89 | -11.62 % | 0 | 7.54 | 7.62 | 6.82 |
| 18/09/2026 | 7.47 | +7.41 % | 0 | 7.37 | 7.88 | 7.34 |
