| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.31 | +10.51 % | 0 | 6.74 | 7.44 | 6.66 |
| 30/07/2026 | 6.91 | -3.02 % | 0 | 7.07 | 7.11 | 6.72 |
| 31/07/2026 | 7.05 | +1.66 % | 0 | 7.48 | 7.48 | 6.78 |
| 03/08/2026 | 7.20 | +0.42 % | 0 | 7.28 | 7.67 | 7.14 |
| 04/08/2026 | 7.39 | -0.74 % | 0 | 7.19 | 7.56 | 7.19 |
