| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.17 | +8.39 % | 0 | 8.57 | 9.31 | 8.53 |
| 30/07/2026 | 8.76 | -2.67 % | 0 | 8.93 | 9.00 | 8.49 |
| 31/07/2026 | 8.88 | +0.91 % | 0 | 9.39 | 9.39 | 8.66 |
| 03/08/2026 | 9.11 | +0.44 % | 0 | 9.16 | 9.61 | 9.04 |
| 04/08/2026 | 9.33 | -0.48 % | 0 | 9.11 | 9.47 | 9.10 |
