| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.27 | -4.57 % | 0 | 11.66 | 11.66 | 11.26 |
| 15/09/2026 | 11.36 | +0.22 % | 0 | 11.14 | 11.94 | 11.03 |
| 16/09/2026 | 10.85 | -4.7 % | 0 | 11.14 | 11.42 | 10.82 |
| 17/09/2026 | 9.88 | -8.43 % | 0 | 10.54 | 10.60 | 9.82 |
| 18/09/2026 | 10.46 | +5.23 % | 0 | 10.38 | 10.88 | 10.34 |
