| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.14 | +7.48 % | 0 | 9.54 | 10.29 | 9.49 |
| 30/07/2026 | 9.71 | -2.8 % | 0 | 9.90 | 9.97 | 9.51 |
| 31/07/2026 | 9.88 | +1.02 % | 0 | 10.38 | 10.38 | 9.61 |
| 03/08/2026 | 10.11 | +0.5 % | 0 | 10.15 | 10.61 | 10.03 |
| 04/08/2026 | 10.30 | -0.68 % | 0 | 10.10 | 10.47 | 10.10 |
