| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.28 | -0.84 % | 0 | 15.20 | 15.46 | 14.87 |
| 30/10/2026 | 15.45 | +1.18 % | 0 | 15.15 | 15.59 | 15.03 |
| 02/11/2026 | 14.99 | -2.66 % | 0 | 15.47 | 15.48 | 14.93 |
| 03/11/2026 | 14.92 | -0.73 % | 0 | 15.19 | 15.25 | 14.66 |
| 04/11/2026 | 12.82 | -14.25 % | 0 | 14.68 | 14.68 | 12.64 |
