| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.14 | +4.92 % | 0 | 14.53 | 15.28 | 14.48 |
| 30/07/2026 | 14.71 | -1.87 % | 0 | 14.88 | 14.95 | 14.50 |
| 31/07/2026 | 14.87 | +0.61 % | 0 | 15.38 | 15.38 | 14.61 |
| 03/08/2026 | 15.10 | +0.27 % | 0 | 15.15 | 15.61 | 15.06 |
| 04/08/2026 | 15.30 | -0.46 % | 0 | 15.10 | 15.47 | 15.10 |
