| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.68 | -1.11 % | 0 | 23.89 | 24.24 | 23.58 |
| 13/03/2026 | 23.53 | -0.82 % | 0 | 23.89 | 24.09 | 22.92 |
| 16/03/2026 | 23.45 | -0.51 % | 0 | 23.76 | 23.96 | 23.21 |
| 17/03/2026 | 22.70 | -3.28 % | 0 | 23.44 | 23.48 | 22.64 |
| 18/03/2026 | 22.31 | -1.57 % | 0 | 22.51 | 22.64 | 22.31 |