| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.17 | -3.33 % | 0 | 28.47 | 28.78 | 28.01 |
| 16/06/2026 | 27.62 | -1.8 % | 0 | 27.92 | 28.15 | 27.56 |
| 17/06/2026 | 27.52 | -0.47 % | 0 | 27.64 | 27.77 | 27.46 |
| 18/06/2026 | 27.58 | +0.4 % | 0 | 27.47 | 27.77 | 27.35 |
| 19/06/2026 | 27.44 | -0.58 % | 0 | 27.61 | 27.72 | 27.34 |