| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.15 | +2.95 % | 0 | 24.52 | 25.28 | 24.48 |
| 30/07/2026 | 24.71 | -1.12 % | 0 | 24.88 | 24.94 | 24.49 |
| 31/07/2026 | 24.86 | +0.32 % | 0 | 25.37 | 25.37 | 24.61 |
| 03/08/2026 | 25.10 | +0.16 % | 0 | 25.15 | 25.61 | 25.07 |
| 04/08/2026 | 25.30 | -0.3 % | 0 | 25.10 | 25.47 | 25.10 |
