| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.28 | -0.47 % | 0 | 27.20 | 27.46 | 26.87 |
| 30/10/2026 | 27.44 | +0.62 % | 0 | 27.15 | 27.55 | 27.08 |
| 02/11/2026 | 26.99 | -1.5 % | 0 | 27.47 | 27.48 | 26.93 |
| 03/11/2026 | 26.92 | -0.41 % | 0 | 27.19 | 27.25 | 26.66 |
| 04/11/2026 | 24.82 | -7.9 % | 0 | 26.67 | 26.68 | 24.65 |
