| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.27 | -2.01 % | 0 | 26.66 | 26.66 | 26.27 |
| 15/09/2026 | 26.35 | +0.06 % | 0 | 26.14 | 26.93 | 26.02 |
| 16/09/2026 | 25.85 | -2.03 % | 0 | 26.14 | 26.42 | 25.80 |
| 17/09/2026 | 24.88 | -3.55 % | 0 | 25.54 | 25.59 | 24.81 |
| 18/09/2026 | 25.45 | +2.04 % | 0 | 25.38 | 25.87 | 25.34 |
