| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.17 | -2.48 % | 0 | 38.47 | 38.78 | 38.01 |
| 16/06/2026 | 37.62 | -1.32 % | 0 | 37.92 | 38.15 | 37.56 |
| 17/06/2026 | 37.52 | -0.35 % | 0 | 37.64 | 37.77 | 37.46 |
| 18/06/2026 | 37.58 | +0.29 % | 0 | 37.47 | 37.77 | 37.35 |
| 19/06/2026 | 37.44 | -0.43 % | 0 | 37.61 | 37.68 | 37.34 |