| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.57 | -0.68 % | 0 | 43.81 | 44.16 | 43.51 |
| 13/03/2026 | 43.43 | -0.54 % | 0 | 43.82 | 44.02 | 42.85 |
| 16/03/2026 | 43.39 | -0.26 % | 0 | 43.70 | 43.90 | 43.14 |
| 17/03/2026 | 42.64 | -1.76 % | 0 | 43.37 | 43.42 | 42.58 |
| 18/03/2026 | 42.25 | -0.83 % | 0 | 42.45 | 42.58 | 42.25 |