| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.27 | -1.47 % | 0 | 36.66 | 36.66 | 36.26 |
| 15/09/2026 | 36.35 | +0.04 % | 0 | 36.14 | 36.93 | 36.02 |
| 16/09/2026 | 35.84 | -1.48 % | 0 | 36.14 | 36.42 | 35.81 |
| 17/09/2026 | 34.86 | -2.6 % | 0 | 35.54 | 35.59 | 34.81 |
| 18/09/2026 | 35.45 | +1.46 % | 0 | 35.38 | 35.87 | 35.34 |
