| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.28 | -0.36 % | 0 | 37.20 | 37.46 | 36.87 |
| 30/10/2026 | 37.44 | +0.46 % | 0 | 37.14 | 37.55 | 37.08 |
| 02/11/2026 | 36.99 | -1.11 % | 0 | 37.47 | 37.48 | 36.93 |
| 03/11/2026 | 36.92 | -0.3 % | 0 | 37.19 | 37.25 | 36.66 |
| 04/11/2026 | 34.82 | -5.76 % | 0 | 36.67 | 36.68 | 34.65 |
