| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.15 | +2.08 % | 0 | 34.52 | 35.28 | 34.48 |
| 30/07/2026 | 34.71 | -0.8 % | 0 | 34.88 | 34.95 | 34.49 |
| 31/07/2026 | 34.86 | +0.23 % | 0 | 35.37 | 35.37 | 34.60 |
| 03/08/2026 | 35.11 | +0.14 % | 0 | 35.15 | 35.61 | 35.07 |
| 04/08/2026 | 35.30 | -0.21 % | 0 | 35.10 | 35.47 | 35.10 |
