| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.01 | +0.59 % | 0 | 28.13 | 28.51 | 27.83 |
| 30/10/2026 | 27.89 | -0.34 % | 0 | 28.13 | 28.25 | 27.69 |
| 02/11/2026 | 28.34 | +1.76 % | 0 | 27.81 | 28.41 | 27.81 |
| 03/11/2026 | 28.37 | +0.55 % | 0 | 28.12 | 28.65 | 28.12 |
| 04/11/2026 | 30.49 | +7.81 % | 0 | 28.61 | 30.65 | 28.61 |
