| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.35 | +4.21 % | 0 | 27.09 | 27.49 | 26.66 |
| 16/06/2026 | 27.76 | +1.85 % | 0 | 27.37 | 27.95 | 27.30 |
| 17/06/2026 | 28.05 | +1.15 % | 0 | 27.70 | 28.09 | 27.62 |
| 18/06/2026 | 27.82 | -0.3 % | 0 | 27.92 | 28.16 | 27.62 |
| 19/06/2026 | 28.17 | +1.4 % | 0 | 27.70 | 28.19 | 27.67 |
