| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.19 | +2.33 % | 0 | 28.65 | 29.19 | 28.65 |
| 15/09/2026 | 28.98 | -0.05 % | 0 | 28.71 | 29.39 | 28.49 |
| 16/09/2026 | 29.68 | +2.5 % | 0 | 29.24 | 29.68 | 28.97 |
| 17/09/2026 | 30.61 | +3.66 % | 0 | 29.80 | 30.61 | 29.80 |
| 18/09/2026 | 29.95 | -1.43 % | 0 | 30.14 | 30.18 | 29.50 |
