| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.21 | -2.25 % | 0 | 30.85 | 30.91 | 30.07 |
| 30/07/2026 | 30.63 | +0.91 % | 0 | 30.44 | 30.90 | 30.34 |
| 31/07/2026 | 30.53 | -0.1 % | 0 | 30.01 | 30.87 | 30.01 |
| 03/08/2026 | 30.30 | +0.07 % | 0 | 30.26 | 30.41 | 29.75 |
| 04/08/2026 | 30.00 | +0.08 % | 0 | 30.21 | 30.36 | 29.88 |
