| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.12 | +0.81 % | 0 | 23.24 | 23.64 | 22.94 |
| 30/10/2026 | 22.99 | -0.35 % | 0 | 23.24 | 23.36 | 22.77 |
| 02/11/2026 | 23.44 | +2.2 % | 0 | 22.92 | 23.50 | 22.92 |
| 03/11/2026 | 23.48 | +0.75 % | 0 | 23.23 | 23.76 | 23.23 |
| 04/11/2026 | 25.58 | +9.46 % | 0 | 23.71 | 25.75 | 23.71 |
