| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.24 | +2.52 % | 0 | 23.83 | 24.28 | 23.66 |
| 15/09/2026 | 24.21 | +0.39 % | 0 | 24.40 | 24.53 | 23.63 |
| 16/09/2026 | 24.69 | +2.56 % | 0 | 24.40 | 24.72 | 24.13 |
| 17/09/2026 | 25.64 | +4. % | 0 | 24.95 | 25.70 | 24.95 |
| 18/09/2026 | 25.08 | -1.63 % | 0 | 25.30 | 25.34 | 24.61 |
