| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.54 | +5.28 % | 0 | 22.31 | 22.67 | 21.89 |
| 16/06/2026 | 22.92 | +2.21 % | 0 | 22.56 | 23.14 | 22.49 |
| 17/06/2026 | 23.29 | +1.75 % | 0 | 22.88 | 23.29 | 22.80 |
| 18/06/2026 | 22.97 | -0.46 % | 0 | 23.11 | 23.35 | 22.77 |
| 19/06/2026 | 23.22 | +1.15 % | 0 | 22.89 | 23.38 | 22.89 |
