| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.36 | -2.61 % | 0 | 26.01 | 26.06 | 25.22 |
| 30/07/2026 | 25.79 | +1.16 % | 0 | 25.65 | 26.03 | 25.58 |
| 31/07/2026 | 25.67 | -0.12 % | 0 | 25.15 | 26.07 | 25.15 |
| 03/08/2026 | 25.44 | +0.06 % | 0 | 25.41 | 25.59 | 24.87 |
| 04/08/2026 | 25.23 | +0.5 % | 0 | 25.45 | 25.45 | 25.05 |
