| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.38 | +3.06 % | 0 | 19.97 | 20.43 | 19.79 |
| 15/09/2026 | 20.33 | +0.42 % | 0 | 20.54 | 20.66 | 19.76 |
| 16/09/2026 | 20.83 | +3.15 % | 0 | 20.53 | 20.85 | 20.27 |
| 17/09/2026 | 21.77 | +4.79 % | 0 | 21.09 | 21.85 | 21.09 |
| 18/09/2026 | 21.20 | -1.9 % | 0 | 21.46 | 21.50 | 20.75 |
