| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.73 | +6.48 % | 0 | 18.47 | 18.83 | 18.04 |
| 16/06/2026 | 19.08 | +2.55 % | 0 | 18.76 | 19.32 | 18.69 |
| 17/06/2026 | 19.44 | +2.02 % | 0 | 19.07 | 19.47 | 18.94 |
| 18/06/2026 | 19.13 | -0.49 % | 0 | 19.28 | 19.42 | 18.93 |
| 19/06/2026 | 19.56 | +2.33 % | 0 | 19.08 | 19.57 | 19.05 |
