| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.24 | +1.08 % | 0 | 19.35 | 19.75 | 19.04 |
| 30/10/2026 | 19.09 | -0.42 % | 0 | 19.35 | 19.48 | 18.86 |
| 02/11/2026 | 19.54 | +2.71 % | 0 | 19.03 | 19.60 | 19.03 |
| 03/11/2026 | 19.60 | +1.08 % | 0 | 19.33 | 19.87 | 19.33 |
| 04/11/2026 | 21.67 | +11.33 % | 0 | 19.82 | 21.84 | 19.82 |
