| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.50 | -3.07 % | 0 | 22.16 | 22.23 | 21.34 |
| 30/07/2026 | 21.91 | +1.27 % | 0 | 21.80 | 22.17 | 21.73 |
| 31/07/2026 | 21.82 | -0.16 % | 0 | 21.31 | 22.25 | 21.31 |
| 03/08/2026 | 21.59 | +0.07 % | 0 | 21.56 | 21.76 | 21.08 |
| 04/08/2026 | 21.36 | +0.54 % | 0 | 21.60 | 21.60 | 21.18 |
