| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.98 | -4.85 % | 0 | 12.49 | 12.63 | 11.94 |
| 26/01/2026 | 12.19 | +1.46 % | 0 | 12.23 | 12.42 | 11.97 |
| 27/01/2026 | 12.09 | -0.82 % | 0 | 12.32 | 12.50 | 11.85 |
| 28/01/2026 | 12.39 | +2.61 % | 0 | 12.05 | 12.45 | 11.91 |
| 29/01/2026 | 12.41 | +0.2 % | 0 | 12.55 | 12.78 | 12.41 |