| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.31 | +1.26 % | 0 | 17.42 | 17.82 | 17.10 |
| 30/10/2026 | 17.12 | -0.61 % | 0 | 17.42 | 17.52 | 16.92 |
| 02/11/2026 | 17.60 | +3.04 % | 0 | 17.10 | 17.67 | 17.10 |
| 03/11/2026 | 17.65 | +1.18 % | 0 | 17.40 | 17.94 | 17.40 |
| 04/11/2026 | 19.73 | +12.71 % | 0 | 17.89 | 19.89 | 17.89 |
