| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 19.95 | +1.14 % | 0 | 19.89 | 20.25 | 19.82 |
| 31/07/2026 | 19.93 | -0.05 % | 0 | 19.40 | 20.34 | 19.40 |
| 03/08/2026 | 19.68 | +0.13 % | 0 | 19.66 | 19.85 | 19.17 |
| 04/08/2026 | 19.38 | +0.26 % | 0 | 19.69 | 19.69 | 19.27 |
| 05/08/2026 | 19.35 | +0.08 % | 0 | 19.43 | 19.63 | 19.06 |
