| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.84 | +7.19 % | 0 | 16.79 | 16.94 | 16.21 |
| 16/06/2026 | 17.19 | +2.84 % | 0 | 16.88 | 17.44 | 16.81 |
| 17/06/2026 | 17.54 | +2.21 % | 0 | 17.19 | 17.56 | 17.07 |
| 18/06/2026 | 17.24 | -0.61 % | 0 | 17.40 | 17.53 | 17.07 |
| 19/06/2026 | 17.53 | +1.77 % | 0 | 17.20 | 17.68 | 17.16 |
