| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.99 | +7.88 % | 0 | 14.74 | 15.13 | 14.33 |
| 16/06/2026 | 15.54 | +4.47 % | 0 | 15.03 | 15.57 | 14.97 |
| 17/06/2026 | 15.68 | +2.42 % | 0 | 15.33 | 15.70 | 15.33 |
| 18/06/2026 | 15.51 | +0.16 % | 0 | 15.54 | 15.72 | 15.31 |
| 19/06/2026 | 15.82 | +2.9 % | 0 | 15.34 | 15.93 | 15.34 |
