| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.76 | -3.32 % | 0 | 18.35 | 18.40 | 17.68 |
| 30/07/2026 | 18.28 | +2.5 % | 0 | 18.00 | 18.63 | 17.94 |
| 31/07/2026 | 18.03 | -0.11 % | 0 | 17.51 | 18.44 | 17.51 |
| 03/08/2026 | 17.79 | +0.14 % | 0 | 17.77 | 17.99 | 17.29 |
| 04/08/2026 | 17.56 | +0.66 % | 0 | 17.79 | 17.90 | 17.45 |
