| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.41 | +1.55 % | 0 | 15.51 | 15.90 | 15.18 |
| 30/10/2026 | 15.24 | -0.49 % | 0 | 15.51 | 15.63 | 14.99 |
| 02/11/2026 | 15.68 | +3.43 % | 0 | 15.18 | 15.75 | 15.18 |
| 03/11/2026 | 15.74 | +1.39 % | 0 | 15.47 | 16.02 | 15.47 |
| 04/11/2026 | 17.80 | +14.29 % | 0 | 15.97 | 17.96 | 15.97 |
