| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.57 | +3.79 % | 0 | 16.17 | 16.66 | 15.99 |
| 15/09/2026 | 16.52 | +0.58 % | 0 | 16.72 | 16.84 | 15.93 |
| 16/09/2026 | 17.00 | +3.82 % | 0 | 16.72 | 17.03 | 16.46 |
| 17/09/2026 | 17.94 | +5.87 % | 0 | 17.27 | 18.02 | 17.27 |
| 18/09/2026 | 17.39 | -2.17 % | 0 | 17.63 | 17.66 | 16.93 |
