| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.96 | -9.38 % | 53 | 4.11 | 4.11 | 3.96 |
| 16/06/2026 | 3.90 | -0.51 % | 9 | 3.97 | 3.97 | 3.85 |
| 17/06/2026 | 3.82 | +2.96 % | 27 | 3.82 | 3.82 | 3.82 |
| 18/06/2026 | 3.87 | +5.74 % | 34 | 3.87 | 3.87 | 3.87 |
| 19/06/2026 | 3.73 | -1.84 % | 78 | 3.84 | 3.84 | 3.73 |
