| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.50 | -2.33 % | 0 | 10.77 | 11.15 | 10.17 |
| 13/03/2026 | 10.39 | -1.66 % | 0 | 10.82 | 11.02 | 9.94 |
| 16/03/2026 | 9.98 | -4.09 % | 0 | 10.53 | 11.06 | 9.92 |
| 17/03/2026 | 9.70 | -6.01 % | 0 | 10.42 | 10.55 | 9.65 |
| 18/03/2026 | 9.48 | -2.57 % | 0 | 9.68 | 9.78 | 9.43 |