| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.45 | -5.22 % | 0 | 10.61 | 10.87 | 10.25 |
| 16/06/2026 | 9.96 | -2.64 % | 0 | 10.25 | 10.44 | 9.91 |
| 17/06/2026 | 9.86 | +0. % | 0 | 9.93 | 10.11 | 9.85 |
| 18/06/2026 | 9.88 | +1.33 % | 0 | 9.84 | 10.06 | 9.69 |
| 19/06/2026 | 9.95 | +1.32 % | 0 | 10.01 | 10.14 | 9.76 |
