| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.71 | -3.92 % | 0 | 14.95 | 15.29 | 14.52 |
| 16/06/2026 | 14.05 | -2.67 % | 0 | 14.44 | 14.58 | 14.03 |
| 17/06/2026 | 14.05 | +0.29 % | 0 | 14.13 | 14.23 | 13.96 |
| 18/06/2026 | 14.03 | +0.9 % | 0 | 13.99 | 14.19 | 13.88 |
| 19/06/2026 | 14.11 | +1.07 % | 0 | 14.18 | 14.26 | 13.88 |
