| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.44 | -1.41 % | 0 | 17.81 | 17.81 | 17.35 |
| 15/09/2026 | 17.54 | +1.56 % | 0 | 17.32 | 18.11 | 17.23 |
| 16/09/2026 | 17.08 | -1.33 % | 0 | 17.31 | 17.64 | 17.06 |
| 17/09/2026 | 16.15 | -3.7 % | 0 | 16.72 | 16.84 | 16.13 |
| 18/09/2026 | 16.67 | +4.29 % | 0 | 16.59 | 17.15 | 16.54 |
