| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.31 | -3.16 % | 0 | 19.57 | 19.98 | 19.08 |
| 16/06/2026 | 18.65 | -1.87 % | 0 | 19.02 | 19.11 | 18.54 |
| 17/06/2026 | 18.61 | +0. % | 0 | 18.70 | 18.85 | 18.51 |
| 18/06/2026 | 18.60 | +0.95 % | 0 | 18.52 | 18.77 | 18.42 |
| 19/06/2026 | 18.66 | +0.84 % | 0 | 18.72 | 18.89 | 18.41 |
