| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.48 | +5.57 % | 0 | 15.91 | 16.62 | 15.83 |
| 30/07/2026 | 16.15 | +0.22 % | 0 | 16.25 | 16.27 | 15.92 |
| 31/07/2026 | 16.24 | +2.01 % | 0 | 16.69 | 16.74 | 15.97 |
| 03/08/2026 | 16.41 | +1.39 % | 0 | 16.51 | 17.09 | 16.31 |
| 04/08/2026 | 16.60 | +1.03 % | 0 | 16.41 | 16.77 | 16.41 |
