| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.57 | +0.43 % | 0 | 18.50 | 18.73 | 18.18 |
| 30/10/2026 | 18.72 | +1.93 % | 0 | 18.43 | 18.93 | 18.32 |
| 02/11/2026 | 18.27 | -1.24 % | 0 | 18.74 | 18.76 | 18.22 |
| 03/11/2026 | 18.21 | +0.44 % | 0 | 18.50 | 18.62 | 17.97 |
| 04/11/2026 | 16.17 | -10.74 % | 0 | 17.98 | 18.07 | 16.02 |
