| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.35 | +0.28 % | 0 | 28.30 | 28.54 | 27.95 |
| 30/10/2026 | 28.52 | +1.37 % | 0 | 28.22 | 28.70 | 28.05 |
| 02/11/2026 | 28.07 | -0.74 % | 0 | 28.54 | 28.56 | 28.00 |
| 03/11/2026 | 28.00 | +0.3 % | 0 | 28.32 | 28.42 | 27.74 |
| 04/11/2026 | 25.91 | -7.13 % | 0 | 27.76 | 27.85 | 25.75 |
