| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.92 | -2.13 % | 0 | 29.20 | 29.61 | 28.63 |
| 16/06/2026 | 28.25 | -1.14 % | 0 | 28.60 | 28.74 | 28.09 |
| 17/06/2026 | 28.20 | +0.28 % | 0 | 28.27 | 28.49 | 28.07 |
| 18/06/2026 | 28.20 | +0.91 % | 0 | 28.06 | 28.40 | 27.93 |
| 19/06/2026 | 28.24 | +0.77 % | 0 | 28.28 | 28.47 | 27.97 |
