| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.06 | -0.95 % | 0 | 27.46 | 27.46 | 26.99 |
| 15/09/2026 | 27.17 | +1.06 % | 0 | 26.93 | 27.76 | 26.85 |
| 16/09/2026 | 26.67 | -0.89 % | 0 | 26.93 | 27.33 | 26.65 |
| 17/09/2026 | 25.73 | -2.32 % | 0 | 26.29 | 26.43 | 25.67 |
| 18/09/2026 | 26.25 | +2.8 % | 0 | 26.21 | 26.79 | 26.15 |
