| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.92 | +3.78 % | 0 | 25.28 | 26.06 | 25.23 |
| 30/07/2026 | 25.55 | +0.14 % | 0 | 25.64 | 25.71 | 25.29 |
| 31/07/2026 | 25.65 | +1.36 % | 0 | 26.13 | 26.28 | 25.28 |
| 03/08/2026 | 25.88 | +1.11 % | 0 | 25.93 | 26.66 | 25.75 |
| 04/08/2026 | 26.11 | +0.83 % | 0 | 25.87 | 26.27 | 25.86 |
