| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.66 | -1.55 % | 0 | 38.97 | 39.35 | 38.35 |
| 16/06/2026 | 38.00 | -0.77 % | 0 | 38.32 | 38.49 | 37.83 |
| 17/06/2026 | 37.94 | +0.28 % | 0 | 37.99 | 38.13 | 37.78 |
| 18/06/2026 | 37.96 | +0.81 % | 0 | 37.78 | 38.16 | 37.64 |
| 19/06/2026 | 38.00 | +0.69 % | 0 | 38.00 | 38.21 | 37.71 |
