| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.65 | +2.86 % | 0 | 35.00 | 35.80 | 34.95 |
| 30/07/2026 | 35.29 | +0.21 % | 0 | 35.36 | 35.43 | 35.00 |
| 31/07/2026 | 35.37 | +1.09 % | 0 | 35.87 | 35.98 | 35.02 |
| 03/08/2026 | 35.62 | +0.92 % | 0 | 35.66 | 36.38 | 35.48 |
| 04/08/2026 | 35.82 | +0.59 % | 0 | 35.61 | 36.03 | 35.61 |