| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.20 | +0.26 % | 0 | 38.16 | 38.39 | 37.80 |
| 30/10/2026 | 38.37 | +1.07 % | 0 | 38.07 | 38.54 | 37.91 |
| 02/11/2026 | 37.93 | -0.46 % | 0 | 38.40 | 38.41 | 37.86 |
| 03/11/2026 | 37.86 | +0.3 % | 0 | 38.19 | 38.27 | 37.60 |
| 04/11/2026 | 35.76 | -5.25 % | 0 | 37.61 | 37.71 | 35.60 |
