| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.73 | -0.18 % | 0 | 43.92 | 44.35 | 43.33 |
| 13/03/2026 | 43.56 | +0.05 % | 0 | 43.99 | 44.30 | 43.12 |
| 16/03/2026 | 43.47 | +0.05 % | 0 | 43.77 | 44.19 | 43.07 |
| 17/03/2026 | 42.64 | -1.72 % | 0 | 43.51 | 43.51 | 42.60 |
| 18/03/2026 | 42.38 | -0.41 % | 0 | 42.51 | 42.74 | 42.32 |