| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.84 | -0.69 % | 0 | 37.25 | 37.25 | 36.75 |
| 15/09/2026 | 36.97 | +0.9 % | 0 | 36.72 | 37.56 | 36.63 |
| 16/09/2026 | 36.46 | -0.57 % | 0 | 36.72 | 37.11 | 36.44 |
| 17/09/2026 | 35.51 | -1.65 % | 0 | 36.05 | 36.20 | 35.45 |
| 18/09/2026 | 36.03 | +2.17 % | 0 | 35.98 | 36.59 | 35.92 |
