| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 57.92 | +0.42 % | 0 | 57.90 | 58.06 | 57.50 |
| 30/10/2026 | 58.20 | +1.14 % | 0 | 58.13 | 58.20 | 57.70 |
| 02/11/2026 | 57.65 | -0.08 % | 0 | 58.12 | 58.23 | 57.61 |
| 03/11/2026 | 57.65 | +0.56 % | 0 | 57.94 | 57.94 | 57.40 |
| 04/11/2026 | 55.54 | -3.15 % | 0 | 57.38 | 57.38 | 55.38 |
