| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.08 | +0.84 % | 0 | 28.13 | 28.51 | 27.99 |
| 30/10/2026 | 27.95 | -0.11 % | 0 | 27.89 | 28.35 | 27.83 |
| 02/11/2026 | 28.40 | +1.96 % | 0 | 27.93 | 28.43 | 27.87 |
| 03/11/2026 | 28.46 | +0.83 % | 0 | 28.12 | 28.69 | 28.12 |
| 04/11/2026 | 30.57 | +8.04 % | 0 | 28.68 | 30.69 | 28.65 |
