| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.34 | +1.71 % | 0 | 19.39 | 19.77 | 19.25 |
| 30/10/2026 | 19.20 | +0.23 % | 0 | 19.14 | 19.63 | 19.10 |
| 02/11/2026 | 19.66 | +3.42 % | 0 | 19.18 | 19.70 | 19.11 |
| 03/11/2026 | 19.72 | +1.73 % | 0 | 19.37 | 19.94 | 19.37 |
| 04/11/2026 | 21.81 | +12.17 % | 0 | 19.90 | 21.91 | 19.90 |
