| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.38 | +1.88 % | 0 | 18.43 | 18.81 | 18.29 |
| 30/10/2026 | 18.23 | +0.28 % | 0 | 18.18 | 18.68 | 18.14 |
| 02/11/2026 | 18.67 | +3.49 % | 0 | 18.22 | 18.71 | 18.14 |
| 03/11/2026 | 18.71 | +1.63 % | 0 | 18.41 | 18.99 | 18.41 |
| 04/11/2026 | 20.85 | +12.95 % | 0 | 18.96 | 20.95 | 18.93 |
