| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.43 | +2.08 % | 0 | 17.47 | 17.85 | 17.34 |
| 30/10/2026 | 17.27 | +0.35 % | 0 | 17.23 | 17.72 | 17.19 |
| 02/11/2026 | 17.74 | +3.93 % | 0 | 17.27 | 17.78 | 17.21 |
| 03/11/2026 | 17.83 | +2.21 % | 0 | 17.45 | 18.03 | 17.45 |
| 04/11/2026 | 19.91 | +13.84 % | 0 | 18.01 | 20.00 | 17.97 |
