| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.57 | +2.67 % | 0 | 15.59 | 15.95 | 15.45 |
| 30/10/2026 | 15.37 | +0.46 % | 0 | 15.35 | 15.83 | 15.30 |
| 02/11/2026 | 15.83 | +4.46 % | 0 | 15.38 | 15.86 | 15.29 |
| 03/11/2026 | 15.94 | +2.74 % | 0 | 15.56 | 16.11 | 15.56 |
| 04/11/2026 | 18.00 | +15.61 % | 0 | 16.12 | 18.09 | 16.09 |
