| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.72 | +3.08 % | 0 | 13.74 | 14.09 | 13.59 |
| 30/10/2026 | 13.51 | +0.48 % | 0 | 13.50 | 13.96 | 13.45 |
| 02/11/2026 | 13.96 | +5. % | 0 | 13.53 | 13.99 | 13.53 |
| 03/11/2026 | 14.07 | +3.08 % | 0 | 13.70 | 14.25 | 13.70 |
| 04/11/2026 | 16.14 | +17.86 % | 0 | 14.26 | 16.16 | 14.25 |
