| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.59 | +2.67 % | 0 | 10.57 | 10.69 | 10.33 |
| 30/10/2026 | 10.74 | +5.35 % | 0 | 10.74 | 10.77 | 10.39 |
| 02/11/2026 | 10.36 | +0.48 % | 0 | 10.66 | 10.66 | 10.33 |
| 03/11/2026 | 10.31 | +2.79 % | 0 | 10.54 | 10.54 | 10.16 |
| 04/11/2026 | 8.90 | -11.27 % | 0 | 10.14 | 10.16 | 8.82 |
