| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.64 | +2.2 % | 0 | 14.62 | 14.75 | 14.36 |
| 30/10/2026 | 15.00 | +5.41 % | 0 | 14.81 | 15.00 | 14.36 |
| 02/11/2026 | 14.43 | +0.35 % | 0 | 14.74 | 14.84 | 14.43 |
| 03/11/2026 | 14.25 | +1.35 % | 0 | 14.59 | 14.59 | 14.17 |
| 04/11/2026 | 12.69 | -9.68 % | 0 | 14.12 | 14.12 | 12.62 |
