| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.05 | +1.9 % | 0 | 19.03 | 19.17 | 18.69 |
| 30/10/2026 | 19.26 | +3.63 % | 0 | 19.24 | 19.44 | 18.70 |
| 02/11/2026 | 18.84 | +0.56 % | 0 | 19.17 | 19.28 | 18.84 |
| 03/11/2026 | 18.57 | +0.98 % | 0 | 19.00 | 19.00 | 18.51 |
| 04/11/2026 | 16.96 | -7.73 % | 0 | 18.49 | 18.49 | 16.82 |
