| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.45 | +0.6 % | 0 | 28.43 | 28.58 | 28.18 |
| 30/10/2026 | 28.80 | +2.31 % | 0 | 28.66 | 28.80 | 28.27 |
| 02/11/2026 | 28.26 | -0.16 % | 0 | 28.61 | 28.72 | 28.23 |
| 03/11/2026 | 28.21 | +0.97 % | 0 | 28.43 | 28.43 | 27.94 |
| 04/11/2026 | 26.14 | -6.39 % | 0 | 27.88 | 27.92 | 26.03 |
