| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.21 | +0.43 % | 0 | 38.18 | 38.34 | 37.81 |
| 30/10/2026 | 38.38 | +1.23 % | 0 | 38.41 | 38.47 | 38.00 |
| 02/11/2026 | 38.01 | -0.12 % | 0 | 38.39 | 38.46 | 37.88 |
| 03/11/2026 | 37.97 | +0.73 % | 0 | 38.21 | 38.21 | 37.68 |
| 04/11/2026 | 35.81 | -5. % | 0 | 37.65 | 37.65 | 35.67 |
