| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.80 | -11.2 % | 0 | 5.30 | 5.44 | 4.74 |
| 26/01/2026 | 4.99 | +3.1 % | 0 | 5.05 | 5.23 | 4.76 |
| 27/01/2026 | 4.90 | -2.1 % | 0 | 5.16 | 5.31 | 4.65 |
| 28/01/2026 | 5.16 | +5.85 % | 0 | 4.85 | 5.24 | 4.72 |
| 29/01/2026 | 5.15 | -0.48 % | 0 | 5.34 | 5.59 | 5.14 |